First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 11.5 12.0 11.5 12.0 3915.00
19 Aug, 1992 11.25 11.25 11.25 11.25 270.00
18 Aug, 1992 12.5 12.5 11.75 11.75 24.84 Thousand
17 Aug, 1992 12.0 12.5 12.0 12.0 3105.00
14 Aug, 1992 12.5 12.5 12.0 12.5 41.44 Thousand
13 Aug, 1992 12.5 12.5 12.0 12.0 19.57 Thousand
12 Aug, 1992 11.63 12.25 11.25 12.25 51.7 Thousand
11 Aug, 1992 11.38 11.75 11.0 11.75 54.67 Thousand
10 Aug, 1992 11.25 11.25 11.0 11.13 22.95 Thousand
07 Aug, 1992 11.25 11.25 11.0 11.25 25.92 Thousand