First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 11.25 11.75 11.25 11.75 5805.00
02 Sep, 1992 11.25 11.5 11.25 11.5 2970.00
01 Sep, 1992 11.63 12.0 11.5 12.0 6210.00
31 Aug, 1992 11.75 12.0 11.5 12.0 8100.00
28 Aug, 1992 11.5 11.5 11.5 11.5 5400.00
27 Aug, 1992 11.5 11.88 11.5 11.88 13.5 Thousand
26 Aug, 1992 11.25 11.25 11.25 11.25 7020.00
25 Aug, 1992 11.25 11.25 11.25 11.25 2025.00
24 Aug, 1992 11.5 11.5 11.5 11.5 -
21 Aug, 1992 11.25 12.0 11.25 11.5 10.8 Thousand