First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 12.75 12.75 12.25 12.75 30.78 Thousand
01 Oct, 1992 12.13 12.75 11.75 12.75 247.72 Thousand
30 Sep, 1992 11.63 12.0 11.5 12.0 16.87 Thousand
29 Sep, 1992 11.25 11.25 11.25 11.25 -
28 Sep, 1992 11.38 11.5 11.25 11.25 44.82 Thousand
25 Sep, 1992 11.5 11.5 11.5 11.5 675.00
24 Sep, 1992 11.5 12.0 11.5 11.75 5130.00
23 Sep, 1992 12.0 12.0 12.0 12.0 135.00
22 Sep, 1992 12.0 12.0 12.0 12.0 675.00
21 Sep, 1992 11.5 12.0 11.5 11.75 22.54 Thousand