First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 11.75 12.0 11.5 11.5 23.62 Thousand
17 Sep, 1992 11.0 11.5 11.0 11.5 8775.00
16 Sep, 1992 11.5 11.5 11.25 11.5 12.42 Thousand
15 Sep, 1992 11.13 11.25 11.0 11.0 17.14 Thousand
14 Sep, 1992 11.5 11.5 11.0 11.13 39.28 Thousand
11 Sep, 1992 11.0 11.5 11.0 11.5 17.01 Thousand
10 Sep, 1992 11.5 11.5 11.0 11.0 49.95 Thousand
09 Sep, 1992 11.13 11.38 11.13 11.38 4455.00
08 Sep, 1992 11.5 11.5 11.5 11.5 405.00
04 Sep, 1992 11.38 11.63 11.0 11.0 5400.00