First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 15.0 15.0 15.0 15.0 540.00
29 Oct, 1992 15.25 15.25 14.5 14.63 37.93 Thousand
28 Oct, 1992 15.25 15.25 14.75 15.13 53.32 Thousand
27 Oct, 1992 14.5 15.25 14.5 14.75 21.19 Thousand
26 Oct, 1992 14.75 14.88 14.25 14.25 36.31 Thousand
23 Oct, 1992 14.75 15.25 14.75 15.0 24.57 Thousand
22 Oct, 1992 14.75 15.75 14.75 15.0 144.31 Thousand
21 Oct, 1992 14.5 14.75 14.0 14.75 60.61 Thousand
20 Oct, 1992 14.25 14.5 14.0 14.38 76.68 Thousand
19 Oct, 1992 13.75 14.25 13.25 13.75 68.44 Thousand