First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 14.0 14.5 14.0 14.0 3915.00
12 Nov, 1992 14.25 14.5 14.0 14.0 10.66 Thousand
11 Nov, 1992 15.0 15.0 14.75 14.75 14.31 Thousand
10 Nov, 1992 14.25 15.0 14.25 15.0 18.49 Thousand
09 Nov, 1992 15.0 15.0 14.25 15.0 22.14 Thousand
06 Nov, 1992 14.5 15.0 14.25 15.0 36.04 Thousand
05 Nov, 1992 14.0 14.5 14.0 14.5 36.85 Thousand
04 Nov, 1992 14.5 14.5 14.0 14.5 4050.00
03 Nov, 1992 14.5 14.75 14.0 14.0 12.28 Thousand
02 Nov, 1992 14.5 15.0 14.5 14.5 37.53 Thousand