First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 13.75 14.25 13.75 14.25 15.39 Thousand
11 Dec, 1992 14.25 14.25 14.25 14.25 1350.00
10 Dec, 1992 14.25 14.25 13.75 13.75 34.69 Thousand
09 Dec, 1992 13.75 14.25 13.75 14.25 19.84 Thousand
08 Dec, 1992 13.75 14.0 13.75 13.75 25.38 Thousand
07 Dec, 1992 13.75 13.75 13.75 13.75 270.00
04 Dec, 1992 15.0 15.0 14.5 15.0 6075.00
03 Dec, 1992 14.5 15.0 14.5 15.0 7155.00
02 Dec, 1992 15.0 15.0 14.75 15.0 21.87 Thousand
01 Dec, 1992 14.5 14.5 14.5 14.5 7695.00