USD 21.75
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 1993 | 16.25 | 16.75 | 15.75 | 16.38 | 163.21 Thousand |
12 Jan, 1993 | 15.5 | 15.75 | 15.13 | 15.63 | 70.06 Thousand |
11 Jan, 1993 | 15.25 | 15.5 | 15.0 | 15.0 | 19.03 Thousand |
08 Jan, 1993 | 15.25 | 15.5 | 15.0 | 15.5 | 22.41 Thousand |
07 Jan, 1993 | 15.5 | 15.5 | 15.25 | 15.5 | 9180.00 |
06 Jan, 1993 | 15.5 | 15.5 | 15.5 | 15.5 | 810.00 |
05 Jan, 1993 | 15.5 | 15.5 | 15.0 | 15.5 | 25.11 Thousand |
04 Jan, 1993 | 15.75 | 15.75 | 15.0 | 15.5 | 37.66 Thousand |
31 Dec, 1992 | 15.0 | 15.75 | 15.0 | 15.75 | 8505.00 |
30 Dec, 1992 | 15.5 | 15.5 | 15.0 | 15.0 | 27.67 Thousand |
FBRT
FC
FCF
FAF
FBIN
FBK