First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 16.25 16.75 15.75 16.38 163.21 Thousand
12 Jan, 1993 15.5 15.75 15.13 15.63 70.06 Thousand
11 Jan, 1993 15.25 15.5 15.0 15.0 19.03 Thousand
08 Jan, 1993 15.25 15.5 15.0 15.5 22.41 Thousand
07 Jan, 1993 15.5 15.5 15.25 15.5 9180.00
06 Jan, 1993 15.5 15.5 15.5 15.5 810.00
05 Jan, 1993 15.5 15.5 15.0 15.5 25.11 Thousand
04 Jan, 1993 15.75 15.75 15.0 15.5 37.66 Thousand
31 Dec, 1992 15.0 15.75 15.0 15.75 8505.00
30 Dec, 1992 15.5 15.5 15.0 15.0 27.67 Thousand