First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 9.25 9.5 9.25 9.5 5400.00
23 Jun, 1992 9.25 9.75 9.0 9.5 39.01 Thousand
22 Jun, 1992 9.0 9.0 9.0 9.0 -
19 Jun, 1992 9.0 9.0 9.0 9.0 -
18 Jun, 1992 9.0 9.0 9.0 9.0 1080.00
17 Jun, 1992 9.0 9.75 9.0 9.25 9315.00
16 Jun, 1992 9.75 9.75 9.0 9.5 22.41 Thousand
15 Jun, 1992 9.75 9.75 9.0 9.0 540.00
12 Jun, 1992 9.25 9.25 9.25 9.25 -
11 Jun, 1992 9.25 9.25 9.25 9.25 -