First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 9.0 9.38 9.0 9.0 2700.00
26 May, 1992 9.13 9.13 9.13 9.13 -
22 May, 1992 9.5 9.63 9.0 9.13 145.8 Thousand
21 May, 1992 9.38 9.75 9.0 9.5 64.93 Thousand
20 May, 1992 9.75 9.75 9.75 9.75 -
19 May, 1992 9.25 9.75 9.25 9.75 25.11 Thousand
18 May, 1992 9.0 9.13 9.0 9.13 24.3 Thousand
15 May, 1992 9.0 9.0 9.0 9.0 -
14 May, 1992 9.0 9.5 9.0 9.0 810.00
13 May, 1992 9.0 9.0 9.0 9.0 135.00