First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 9.0 9.5 9.0 9.5 3105.00
11 May, 1992 9.0 9.0 9.0 9.0 -
08 May, 1992 9.0 9.0 9.0 9.0 -
07 May, 1992 9.5 9.5 9.0 9.0 1620.00
06 May, 1992 9.25 9.25 9.25 9.25 1350.00
05 May, 1992 9.75 9.75 9.0 9.5 22.41 Thousand
04 May, 1992 9.5 9.5 9.5 9.5 -
01 May, 1992 9.5 9.5 9.13 9.5 6750.00
30 Apr, 1992 8.75 9.25 8.75 9.25 6210.00
29 Apr, 1992 8.75 9.25 8.75 9.25 2565.00