USD 21.75
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 1992 | 9.0 | 9.5 | 9.0 | 9.5 | 3105.00 |
11 May, 1992 | 9.0 | 9.0 | 9.0 | 9.0 | - |
08 May, 1992 | 9.0 | 9.0 | 9.0 | 9.0 | - |
07 May, 1992 | 9.5 | 9.5 | 9.0 | 9.0 | 1620.00 |
06 May, 1992 | 9.25 | 9.25 | 9.25 | 9.25 | 1350.00 |
05 May, 1992 | 9.75 | 9.75 | 9.0 | 9.5 | 22.41 Thousand |
04 May, 1992 | 9.5 | 9.5 | 9.5 | 9.5 | - |
01 May, 1992 | 9.5 | 9.5 | 9.13 | 9.5 | 6750.00 |
30 Apr, 1992 | 8.75 | 9.25 | 8.75 | 9.25 | 6210.00 |
29 Apr, 1992 | 8.75 | 9.25 | 8.75 | 9.25 | 2565.00 |
FBRT
FC
FCF
FAF
FBIN
FBK