First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 9.88 9.88 9.88 9.88 -
10 Apr, 1992 9.88 9.88 9.88 9.88 -
09 Apr, 1992 10.0 10.0 9.75 9.88 24.16 Thousand
08 Apr, 1992 9.5 10.0 9.5 10.0 13.5 Thousand
07 Apr, 1992 10.25 10.25 9.75 9.88 31.05 Thousand
06 Apr, 1992 9.75 10.25 9.75 10.13 17.55 Thousand
03 Apr, 1992 9.75 10.25 9.75 10.0 29.83 Thousand
02 Apr, 1992 10.25 10.25 10.25 10.25 -
01 Apr, 1992 10.25 10.25 10.25 10.25 -
31 Mar, 1992 10.25 10.25 9.88 10.25 8100.00