First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 9.75 9.75 9.75 9.75 5400.00
27 Mar, 1992 10.25 10.25 9.75 9.75 13.23 Thousand
26 Mar, 1992 10.25 10.25 10.25 10.25 405.00
25 Mar, 1992 10.25 10.25 10.25 10.25 810.00
24 Mar, 1992 9.5 9.5 9.5 9.5 540.00
23 Mar, 1992 10.0 10.0 10.0 10.0 270.00
20 Mar, 1992 9.75 10.0 9.75 9.88 22.95 Thousand
19 Mar, 1992 9.75 9.75 9.75 9.75 2700.00
18 Mar, 1992 10.0 10.0 10.0 10.0 405.00
17 Mar, 1992 9.75 10.0 9.75 9.88 41.04 Thousand