First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 9.75 10.5 9.75 10.25 39.01 Thousand
28 Feb, 1992 9.0 9.5 8.75 9.5 29.7 Thousand
27 Feb, 1992 9.0 9.0 9.0 9.0 135.00
26 Feb, 1992 8.75 9.0 8.38 8.38 26.32 Thousand
25 Feb, 1992 8.25 8.25 8.25 8.25 945.00
24 Feb, 1992 8.25 8.25 8.25 8.25 135.00
21 Feb, 1992 8.25 8.25 8.25 8.25 405.00
20 Feb, 1992 8.75 8.75 8.5 8.63 40.23 Thousand
19 Feb, 1992 8.25 8.25 8.25 8.25 -
18 Feb, 1992 8.38 8.38 8.25 8.25 9585.00