First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 8.25 8.5 8.25 8.5 9450.00
13 Feb, 1992 8.5 8.5 8.25 8.25 5535.00
12 Feb, 1992 8.0 8.5 8.0 8.5 810.00
11 Feb, 1992 8.0 8.13 8.0 8.13 6480.00
10 Feb, 1992 8.0 8.5 8.0 8.5 14.85 Thousand
07 Feb, 1992 8.13 8.13 8.13 8.13 1350.00
06 Feb, 1992 8.0 8.0 8.0 8.0 27 Thousand
05 Feb, 1992 8.0 8.25 8.0 8.13 8100.00
04 Feb, 1992 8.25 8.5 8.25 8.38 8640.00
03 Feb, 1992 8.5 9.0 8.25 8.25 22 Thousand