First Bancorp (FBP)

USD 22.33

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 11.56 11.58 11.31 11.51 777.1 Thousand
24 May, 2023 11.63 11.69 11.37 11.54 984.1 Thousand
23 May, 2023 11.53 11.94 11.5 11.63 1.55 Million
22 May, 2023 11.45 11.73 11.29 11.72 1.53 Million
19 May, 2023 11.64 11.74 11.15 11.35 1.15 Million
18 May, 2023 11.51 11.62 11.41 11.56 1.09 Million
17 May, 2023 11.07 11.61 11.03 11.55 1.19 Million
16 May, 2023 10.88 11.11 10.87 10.9 1.22 Million
15 May, 2023 10.75 11.09 10.75 10.92 1.06 Million
12 May, 2023 10.79 10.85 10.56 10.71 776 Thousand