First Bancorp (FBP)

USD 22.06

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 11.53 11.84 11.53 11.75 1.41 Million
27 Apr, 2023 11.68 11.78 11.54 11.66 1.05 Million
26 Apr, 2023 11.22 11.75 11.16 11.59 1.36 Million
25 Apr, 2023 11.06 11.48 11.06 11.15 1.51 Million
24 Apr, 2023 11.16 11.46 11.16 11.34 1.14 Million
21 Apr, 2023 11.31 11.39 11.09 11.29 1.03 Million
20 Apr, 2023 11.26 11.41 11.16 11.34 1.23 Million
19 Apr, 2023 11.22 11.5 11.09 11.42 1.19 Million
18 Apr, 2023 11.5 11.5 11.13 11.21 888.1 Thousand
17 Apr, 2023 11.15 11.48 10.95 11.45 960.9 Thousand