First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 15.19 15.34 15.18 15.24 687.1 Thousand
10 Aug, 2023 15.16 15.43 15.12 15.26 830.1 Thousand
09 Aug, 2023 15.18 15.24 15.03 15.16 658.9 Thousand
08 Aug, 2023 15.09 15.36 14.89 15.33 664.5 Thousand
07 Aug, 2023 15.3 15.5 15.22 15.44 795.8 Thousand
04 Aug, 2023 15.13 15.45 15.13 15.32 1.21 Million
03 Aug, 2023 15.18 15.27 14.98 15.2 1.21 Million
02 Aug, 2023 14.87 15.3 14.83 15.23 1.75 Million
01 Aug, 2023 14.85 15.08 14.66 15.08 1.35 Million
31 Jul, 2023 14.78 14.87 14.65 14.85 1.36 Million