First Bancorp (FBP)

USD 22.33

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 10.63 10.87 10.56 10.72 1.08 Million
10 May, 2023 11.13 11.15 10.71 10.86 899.3 Thousand
09 May, 2023 10.94 11.03 10.76 10.88 1.02 Million
08 May, 2023 11.45 11.47 10.95 10.96 1.15 Million
05 May, 2023 11.23 11.38 10.91 11.3 1.53 Million
04 May, 2023 10.54 10.97 10.18 10.76 2.41 Million
03 May, 2023 11.16 11.4 10.72 10.79 1.59 Million
02 May, 2023 11.5 11.57 10.74 11.06 1.61 Million
01 May, 2023 11.75 11.78 11.4 11.6 1.91 Million
28 Apr, 2023 11.53 11.84 11.53 11.75 1.41 Million