First Bancorp (FBP)

USD 22.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 12.82 13.19 12.65 13.03 1.9 Million
06 Jun, 2023 11.87 12.66 11.87 12.58 2.02 Million
05 Jun, 2023 12.08 12.22 11.73 11.9 1.41 Million
02 Jun, 2023 11.81 12.47 11.69 12.38 1.59 Million
01 Jun, 2023 11.27 11.71 11.18 11.58 1.26 Million
31 May, 2023 11.48 11.58 11.1 11.16 1.32 Million
30 May, 2023 11.74 11.8 11.42 11.61 869.7 Thousand
26 May, 2023 11.49 11.67 11.29 11.66 1.36 Million
25 May, 2023 11.56 11.58 11.31 11.51 777.1 Thousand
24 May, 2023 11.63 11.69 11.37 11.54 984.1 Thousand