First Bancorp (FBP)

USD 22.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 12.47 12.71 12.24 12.57 1.08 Million
06 Jul, 2023 12.22 12.33 12.05 12.31 925.3 Thousand
05 Jul, 2023 12.39 12.59 12.31 12.51 1.05 Million
03 Jul, 2023 12.16 12.59 12.16 12.51 486.9 Thousand
30 Jun, 2023 12.54 12.54 12.21 12.22 827.3 Thousand
29 Jun, 2023 12.24 12.4 12.16 12.34 782.7 Thousand
28 Jun, 2023 12.06 12.12 11.92 12.03 873.3 Thousand
27 Jun, 2023 11.95 12.21 11.8 12.06 1 Million
26 Jun, 2023 11.96 12.14 11.87 11.87 1.15 Million
23 Jun, 2023 11.99 12.2 11.82 11.84 2.82 Million