First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 13.58 13.82 13.55 13.7 820.7 Thousand
06 Oct, 2023 13.51 14.03 13.51 13.86 1.13 Million
05 Oct, 2023 13.37 13.82 13.37 13.76 1.36 Million
04 Oct, 2023 13.08 13.51 12.98 13.45 1.27 Million
03 Oct, 2023 13.49 13.61 13.02 13.03 1.61 Million
02 Oct, 2023 13.5 13.65 13.42 13.65 2.61 Million
29 Sep, 2023 13.71 13.85 13.43 13.46 2.6 Million
28 Sep, 2023 13.46 13.8 13.43 13.65 1.47 Million
27 Sep, 2023 13.44 13.57 13.37 13.41 900.3 Thousand
26 Sep, 2023 13.32 13.6 13.27 13.35 980.6 Thousand