First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 13.11 13.41 13.05 13.15 1.1 Million
20 Oct, 2023 13.87 13.87 12.72 13.09 1.71 Million
19 Oct, 2023 13.74 14.0 13.66 13.67 1.61 Million
18 Oct, 2023 13.89 13.94 13.71 13.83 1.39 Million
17 Oct, 2023 13.76 14.29 13.76 14.05 920.3 Thousand
16 Oct, 2023 13.79 13.96 13.55 13.86 895.4 Thousand
13 Oct, 2023 13.97 14.04 13.56 13.57 1.04 Million
12 Oct, 2023 13.88 13.89 13.68 13.8 904.2 Thousand
11 Oct, 2023 13.73 13.92 13.67 13.86 1.05 Million
10 Oct, 2023 13.84 13.95 13.72 13.72 1.7 Million