First Bancorp (FBP)

USD 22.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 14.12 14.12 13.86 13.92 1.06 Million
20 Jul, 2023 13.79 14.0 13.67 13.98 1.48 Million
19 Jul, 2023 13.73 13.9 13.57 13.83 1.26 Million
18 Jul, 2023 13.27 13.67 13.27 13.63 1.66 Million
17 Jul, 2023 12.98 13.35 12.98 13.28 809.9 Thousand
14 Jul, 2023 13.21 13.21 12.84 12.99 880.1 Thousand
13 Jul, 2023 13.09 13.35 13.01 13.15 1.02 Million
12 Jul, 2023 12.93 13.09 12.85 13.01 1.06 Million
11 Jul, 2023 12.7 12.81 12.54 12.7 2.03 Million
10 Jul, 2023 12.51 12.74 12.5 12.59 1.07 Million