First Bancorp (FBP)

USD 22.23

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 14.39 14.43 14.16 14.22 1.06 Million
16 Aug, 2023 14.6 14.68 14.31 14.32 1.07 Million
15 Aug, 2023 14.84 14.96 14.58 14.59 985 Thousand
14 Aug, 2023 15.14 15.17 14.98 15.04 808.2 Thousand
11 Aug, 2023 15.19 15.34 15.18 15.24 687.1 Thousand
10 Aug, 2023 15.16 15.43 15.12 15.26 830.1 Thousand
09 Aug, 2023 15.18 15.24 15.03 15.16 658.9 Thousand
08 Aug, 2023 15.09 15.36 14.89 15.33 664.5 Thousand
07 Aug, 2023 15.3 15.5 15.22 15.44 795.8 Thousand
04 Aug, 2023 15.13 15.45 15.13 15.32 1.21 Million