First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 15.87 15.93 15.68 15.83 1.21 Million
04 Dec, 2023 15.42 15.91 15.42 15.91 1.3 Million
01 Dec, 2023 14.94 15.77 14.86 15.63 1.27 Million
30 Nov, 2023 15.0 15.19 14.91 15.0 1.22 Million
29 Nov, 2023 14.91 15.22 14.91 14.99 861.3 Thousand
28 Nov, 2023 14.93 14.96 14.72 14.87 717.9 Thousand
27 Nov, 2023 14.88 14.92 14.78 14.88 576.1 Thousand
24 Nov, 2023 15.03 15.09 14.93 14.94 288.7 Thousand
22 Nov, 2023 14.95 15.06 14.89 15.02 879.6 Thousand
21 Nov, 2023 15.11 15.22 14.93 14.95 988.6 Thousand