First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 16.24 16.27 15.88 15.88 1.15 Million
03 Jan, 2024 16.29 16.34 16.06 16.17 1.49 Million
02 Jan, 2024 16.36 16.64 16.26 16.37 1.1 Million
29 Dec, 2023 16.7 16.7 16.45 16.45 851.9 Thousand
28 Dec, 2023 16.76 16.84 16.65 16.75 588 Thousand
27 Dec, 2023 16.82 16.95 16.69 16.84 1.13 Million
26 Dec, 2023 16.69 16.85 16.56 16.76 844.3 Thousand
22 Dec, 2023 16.68 16.76 16.52 16.58 691 Thousand
21 Dec, 2023 16.6 16.76 16.4 16.53 1.07 Million
20 Dec, 2023 16.75 16.97 16.47 16.48 1.3 Million