First Bancorp (FBP)

USD 22.23

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 13.71 13.85 13.43 13.46 2.6 Million
28 Sep, 2023 13.46 13.8 13.43 13.65 1.47 Million
27 Sep, 2023 13.44 13.57 13.37 13.41 900.3 Thousand
26 Sep, 2023 13.32 13.6 13.27 13.35 980.6 Thousand
25 Sep, 2023 13.16 13.5 13.07 13.48 780.1 Thousand
22 Sep, 2023 13.23 13.32 13.14 13.19 657.6 Thousand
21 Sep, 2023 13.28 13.42 13.2 13.2 708.6 Thousand
20 Sep, 2023 13.56 13.69 13.38 13.4 748.4 Thousand
19 Sep, 2023 13.65 13.73 13.44 13.47 723.9 Thousand
18 Sep, 2023 13.69 13.71 13.49 13.56 944.3 Thousand