First Bancorp (FBP)

USD 22.23

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 13.97 14.04 13.56 13.57 1.04 Million
12 Oct, 2023 13.88 13.89 13.68 13.8 904.2 Thousand
11 Oct, 2023 13.73 13.92 13.67 13.86 1.05 Million
10 Oct, 2023 13.84 13.95 13.72 13.72 1.7 Million
09 Oct, 2023 13.58 13.82 13.55 13.7 820.7 Thousand
06 Oct, 2023 13.51 14.03 13.51 13.86 1.13 Million
05 Oct, 2023 13.37 13.82 13.37 13.76 1.36 Million
04 Oct, 2023 13.08 13.51 12.98 13.45 1.27 Million
03 Oct, 2023 13.49 13.61 13.02 13.03 1.61 Million
02 Oct, 2023 13.5 13.65 13.42 13.65 2.61 Million