First Bancorp (FBP)

USD 22.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 12.38 12.45 11.98 12.15 1.23 Million
21 Jun, 2023 12.62 12.73 12.42 12.42 1.06 Million
20 Jun, 2023 12.69 12.71 12.47 12.66 1.4 Million
16 Jun, 2023 12.92 12.92 12.55 12.69 4.24 Million
15 Jun, 2023 12.55 12.87 12.5 12.81 1.34 Million
14 Jun, 2023 12.86 13.08 12.49 12.63 1.68 Million
13 Jun, 2023 12.62 12.95 12.48 12.91 1.48 Million
12 Jun, 2023 12.6 12.83 12.4 12.5 1.34 Million
09 Jun, 2023 12.79 12.91 12.65 12.71 984.7 Thousand
08 Jun, 2023 12.95 13.02 12.61 12.87 1.25 Million