First Bancorp (FBP)

USD 22.06

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 11.46 11.49 10.92 10.94 1.02 Million
29 Mar, 2023 11.44 11.46 11.14 11.28 988.4 Thousand
28 Mar, 2023 11.38 11.45 11.18 11.26 1.13 Million
27 Mar, 2023 11.64 11.75 11.28 11.38 1.35 Million
24 Mar, 2023 10.74 11.24 10.69 11.23 1.56 Million
23 Mar, 2023 11.4 11.44 10.91 10.92 1.43 Million
22 Mar, 2023 11.94 11.97 11.29 11.3 1.36 Million
21 Mar, 2023 11.99 12.16 11.76 11.93 1.28 Million
20 Mar, 2023 11.39 11.86 11.39 11.43 1.69 Million
17 Mar, 2023 11.39 11.56 11.05 11.15 6.46 Million