First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 12.24 12.4 12.16 12.34 782.7 Thousand
28 Jun, 2023 12.06 12.12 11.92 12.03 873.3 Thousand
27 Jun, 2023 11.95 12.21 11.8 12.06 1 Million
26 Jun, 2023 11.96 12.14 11.87 11.87 1.15 Million
23 Jun, 2023 11.99 12.2 11.82 11.84 2.82 Million
22 Jun, 2023 12.38 12.45 11.98 12.15 1.23 Million
21 Jun, 2023 12.62 12.73 12.42 12.42 1.06 Million
20 Jun, 2023 12.69 12.71 12.47 12.66 1.4 Million
16 Jun, 2023 12.92 12.92 12.55 12.69 4.24 Million
15 Jun, 2023 12.55 12.87 12.5 12.81 1.34 Million