First Bancorp (FBP)

USD 22.06

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 11.42 12.22 11.19 11.99 3.36 Million
15 Mar, 2023 11.5 11.88 11.31 11.61 3.37 Million
14 Mar, 2023 12.9 13.03 11.84 11.97 2.56 Million
13 Mar, 2023 12.27 12.99 11.57 12.07 4.45 Million
10 Mar, 2023 12.62 13.01 12.28 12.84 2.47 Million
09 Mar, 2023 13.17 13.17 12.81 12.85 1.83 Million
08 Mar, 2023 13.74 13.74 13.13 13.28 3.15 Million
07 Mar, 2023 14.0 14.02 13.65 13.7 1.17 Million
06 Mar, 2023 14.2 14.29 14.02 14.09 1.21 Million
03 Mar, 2023 14.17 14.28 14.05 14.19 942.2 Thousand