First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 14.29 14.56 14.26 14.51 719.2 Thousand
16 Feb, 2023 14.23 14.47 14.18 14.28 949.4 Thousand
15 Feb, 2023 14.06 14.46 14.05 14.42 925.4 Thousand
14 Feb, 2023 14.13 14.32 14.05 14.17 988.4 Thousand
13 Feb, 2023 14.17 14.22 14.02 14.16 1.2 Million
10 Feb, 2023 13.98 14.25 13.98 14.24 856.1 Thousand
09 Feb, 2023 14.24 14.25 13.9 13.97 1.08 Million
08 Feb, 2023 14.19 14.4 14.09 14.13 1.22 Million
07 Feb, 2023 13.94 14.36 13.88 14.33 1 Million
06 Feb, 2023 14.26 14.37 14.05 14.1 796.7 Thousand