First Bancorp (FBP)

USD 22.06

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 14.27 14.29 13.97 14.08 814.4 Thousand
01 Mar, 2023 14.44 14.54 14.33 14.4 1.05 Million
28 Feb, 2023 14.56 14.63 14.49 14.51 1.4 Million
27 Feb, 2023 14.43 14.62 14.4 14.53 848.3 Thousand
24 Feb, 2023 14.2 14.39 14.14 14.39 906.4 Thousand
23 Feb, 2023 14.26 14.44 14.15 14.33 898.5 Thousand
22 Feb, 2023 14.33 14.43 14.24 14.38 1.3 Million
21 Feb, 2023 14.34 14.49 14.15 14.3 1.1 Million
17 Feb, 2023 14.29 14.56 14.26 14.51 719.2 Thousand
16 Feb, 2023 14.23 14.47 14.18 14.28 949.4 Thousand