First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 9.93 10.06 9.87 9.9 934.2 Thousand
18 Sep, 2019 9.96 10.01 9.8 9.94 1.02 Million
17 Sep, 2019 9.97 10.05 9.9 10.01 855.1 Thousand
16 Sep, 2019 10.05 10.28 9.99 10.03 1.64 Million
13 Sep, 2019 10.23 10.36 10.16 10.18 1.02 Million
12 Sep, 2019 10.0 10.21 9.96 10.12 1.32 Million
11 Sep, 2019 9.92 10.14 9.78 10.09 1.23 Million
10 Sep, 2019 9.77 9.92 9.64 9.88 1.27 Million
09 Sep, 2019 9.57 9.78 9.54 9.71 1.05 Million
06 Sep, 2019 9.61 9.76 9.47 9.5 745.8 Thousand