First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 9.53 9.82 9.52 9.6 1.16 Million
04 Sep, 2019 9.4 9.44 9.28 9.35 683.3 Thousand
03 Sep, 2019 9.52 9.54 9.28 9.32 886.8 Thousand
30 Aug, 2019 9.61 9.62 9.43 9.58 1.7 Million
29 Aug, 2019 9.43 9.62 9.42 9.54 669.5 Thousand
28 Aug, 2019 9.21 9.52 9.2 9.36 905.3 Thousand
27 Aug, 2019 9.49 9.52 9.19 9.3 1.1 Million
26 Aug, 2019 9.41 9.5 9.37 9.45 999.3 Thousand
23 Aug, 2019 9.58 9.69 9.29 9.34 1.28 Million
22 Aug, 2019 9.65 9.73 9.49 9.66 640.9 Thousand