First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 9.62 9.69 9.52 9.59 682.7 Thousand
20 Aug, 2019 9.58 9.64 9.49 9.55 1.16 Million
19 Aug, 2019 9.76 9.83 9.67 9.67 746.3 Thousand
16 Aug, 2019 9.4 9.66 9.32 9.59 2.81 Million
15 Aug, 2019 9.44 9.51 9.32 9.36 742.6 Thousand
14 Aug, 2019 9.53 9.58 9.23 9.42 1.28 Million
13 Aug, 2019 9.53 9.93 9.51 9.78 1.09 Million
12 Aug, 2019 9.74 9.77 9.53 9.59 1.09 Million
09 Aug, 2019 9.85 9.95 9.76 9.86 1.11 Million
08 Aug, 2019 9.74 9.99 9.7 9.89 1.32 Million