First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 9.58 9.65 9.42 9.64 2.02 Million
02 Oct, 2019 9.63 9.72 9.51 9.64 916.5 Thousand
01 Oct, 2019 10.08 10.18 9.68 9.75 1.03 Million
30 Sep, 2019 9.97 10.07 9.91 9.98 1.83 Million
27 Sep, 2019 10.05 10.18 9.89 9.96 952.3 Thousand
26 Sep, 2019 10.05 10.09 9.94 9.98 587 Thousand
25 Sep, 2019 9.84 10.12 9.84 10.09 1.25 Million
24 Sep, 2019 9.97 10.04 9.8 9.85 1.04 Million
23 Sep, 2019 9.95 10.03 9.82 9.95 904.7 Thousand
20 Sep, 2019 9.91 10.16 9.91 10.05 3.01 Million