First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 10.23 10.27 10.16 10.23 1.23 Million
16 Oct, 2019 10.12 10.24 10.08 10.16 694 Thousand
15 Oct, 2019 10.09 10.22 10.08 10.14 1.07 Million
14 Oct, 2019 10.01 10.16 10.01 10.11 445.4 Thousand
11 Oct, 2019 10.16 10.32 10.12 10.13 1.69 Million
10 Oct, 2019 9.86 9.98 9.79 9.94 797.2 Thousand
09 Oct, 2019 9.79 9.87 9.74 9.78 692.1 Thousand
08 Oct, 2019 9.91 10.05 9.65 9.7 1.07 Million
07 Oct, 2019 9.84 10.12 9.84 10.04 1.22 Million
04 Oct, 2019 9.69 9.97 9.68 9.96 887.6 Thousand