FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 39.51 39.8 38.94 39.05 162.3 Thousand
23 Sep, 2022 39.79 39.79 39.03 39.5 107.51 Thousand
22 Sep, 2022 40.65 40.65 39.53 39.93 76.88 Thousand
21 Sep, 2022 41.37 41.75 40.52 40.58 93.26 Thousand
20 Sep, 2022 40.46 41.02 40.46 40.89 83.2 Thousand
19 Sep, 2022 39.65 40.96 39.65 40.92 127.21 Thousand
16 Sep, 2022 39.69 39.88 39.0 39.75 424.45 Thousand
15 Sep, 2022 39.74 40.67 39.74 40.01 104.66 Thousand
14 Sep, 2022 39.27 39.86 38.84 39.83 133.16 Thousand
13 Sep, 2022 40.2 40.2 39.13 39.33 157.98 Thousand