FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 39.65 40.21 39.33 40.2 127.75 Thousand
09 Sep, 2022 39.11 39.73 39.11 39.63 84.81 Thousand
08 Sep, 2022 37.89 39.06 37.57 39.01 102.4 Thousand
07 Sep, 2022 37.23 38.41 37.03 38.31 140.46 Thousand
06 Sep, 2022 38.86 38.86 37.02 37.08 229.63 Thousand
02 Sep, 2022 39.89 40.06 38.66 38.95 81.5 Thousand
01 Sep, 2022 39.53 39.53 38.76 39.43 107.73 Thousand
31 Aug, 2022 39.58 40.13 39.47 39.62 100.89 Thousand
30 Aug, 2022 39.66 39.8 39.27 39.77 93.95 Thousand
29 Aug, 2022 40.21 40.25 39.71 39.75 79.74 Thousand