FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 39.14 39.57 38.94 39.31 115.25 Thousand
07 Oct, 2022 39.32 39.32 38.27 38.71 143.4 Thousand
06 Oct, 2022 38.93 39.32 38.76 39.26 97.47 Thousand
05 Oct, 2022 38.9 39.52 38.9 39.24 145.98 Thousand
04 Oct, 2022 39.16 39.77 38.91 39.51 297.96 Thousand
03 Oct, 2022 38.61 38.89 37.69 38.57 216.59 Thousand
30 Sep, 2022 38.61 39.32 38.15 38.21 153.83 Thousand
29 Sep, 2022 38.98 38.98 38.29 38.74 105.01 Thousand
28 Sep, 2022 38.71 39.53 38.49 39.25 145.3 Thousand
27 Sep, 2022 39.06 39.32 38.15 38.36 130.17 Thousand