FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 37.8 37.93 37.24 37.5 122.51 Thousand
21 Oct, 2022 37.81 37.96 37.03 37.32 156.73 Thousand
20 Oct, 2022 38.08 38.41 36.75 37.41 285.19 Thousand
19 Oct, 2022 38.06 38.8 36.09 38.14 427.4 Thousand
18 Oct, 2022 41.17 42.0 39.55 40.12 381.5 Thousand
17 Oct, 2022 42.23 42.76 42.07 42.58 153.46 Thousand
14 Oct, 2022 42.47 42.82 41.61 41.69 112.63 Thousand
13 Oct, 2022 38.75 42.06 38.68 42.0 211.23 Thousand
12 Oct, 2022 39.52 39.97 39.11 39.38 85.33 Thousand
11 Oct, 2022 39.38 40.04 39.2 39.5 177.32 Thousand