FB Financial Corporation (FBK)

USD 51.53

(-5.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 50.95 51.56 49.85 51.44 114.18 Thousand
02 Jan, 2025 52.15 52.3 50.34 50.54 141.52 Thousand
31 Dec, 2024 52.07 52.15 51.32 51.51 83.7 Thousand
30 Dec, 2024 51.41 52.06 51.06 51.6 79.52 Thousand
27 Dec, 2024 52.02 52.67 51.11 51.69 107.13 Thousand
26 Dec, 2024 52.04 52.6 51.73 52.55 68.4 Thousand
24 Dec, 2024 52.22 52.39 51.45 52.35 59.8 Thousand
23 Dec, 2024 51.16 51.94 51.1 51.82 108.5 Thousand
20 Dec, 2024 50.55 52.53 50.55 51.48 752.1 Thousand
19 Dec, 2024 52.39 53.01 50.83 51.04 170.8 Thousand