FB Financial Corporation (FBK)

USD 40.53

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 40.17 40.7 39.66 40.36 86.09 Thousand
10 Apr, 2025 41.91 42.24 39.91 40.79 297.43 Thousand
08 Apr, 2025 42.16 42.36 39.89 39.94 220.1 Thousand
07 Apr, 2025 39.51 39.52 39.28 39.28 1025.00
04 Apr, 2025 40.21 40.85 38.83 40.76 411.31 Thousand
03 Apr, 2025 44.99 45.17 41.76 41.89 479.74 Thousand
02 Apr, 2025 45.93 46.98 45.51 46.97 401.1 Thousand
01 Apr, 2025 46.47 46.58 45.61 46.14 331.8 Thousand
31 Mar, 2025 45.16 46.45 44.83 46.36 399.5 Thousand
28 Mar, 2025 48.08 48.19 46.74 47.05 116.2 Thousand