FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 53.85 54.27 53.56 53.75 303.17 Thousand
03 Nov, 2025 54.13 54.44 53.15 54.16 264.94 Thousand
31 Oct, 2025 54.17 54.58 53.46 54.01 291.31 Thousand
30 Oct, 2025 53.54 55.07 53.54 54.7 338.58 Thousand
29 Oct, 2025 54.93 55.86 53.59 53.83 319.25 Thousand
28 Oct, 2025 55.42 55.89 54.94 55.35 187.84 Thousand
27 Oct, 2025 55.84 56.27 55.55 55.62 278.96 Thousand
24 Oct, 2025 55.07 56.15 55.06 55.75 207.09 Thousand
23 Oct, 2025 54.64 54.89 53.79 54.58 267.47 Thousand
22 Oct, 2025 54.27 55.63 54.1 54.52 385.28 Thousand