FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 52.51 53.52 52.09 52.89 245.99 Thousand
17 Nov, 2025 54.37 54.72 52.04 52.11 272.37 Thousand
14 Nov, 2025 54.59 54.75 53.98 54.43 417.56 Thousand
13 Nov, 2025 55.09 55.53 54.35 54.6 203.39 Thousand
12 Nov, 2025 55.57 56.32 55.14 55.17 292.87 Thousand
11 Nov, 2025 54.99 55.5 54.87 55.45 222.5 Thousand
10 Nov, 2025 55.06 55.53 54.9 55.12 282.8 Thousand
07 Nov, 2025 54.25 55.18 53.98 55.06 300.97 Thousand
06 Nov, 2025 54.16 54.58 53.73 54.21 221.36 Thousand
05 Nov, 2025 54.01 54.99 53.69 54.1 242.09 Thousand