FB Financial Corp (FBK)
USD 57.65
(2.69%)
USD 57.65
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 59.23 | 59.62 | 58.7 | 58.86 | 448.75 Thousand |
| 06 Oct, 2025 | 58.57 | 60.52 | 58.57 | 59.24 | 805.53 Thousand |
| 03 Oct, 2025 | 56.88 | 58.59 | 56.88 | 58.19 | 570.28 Thousand |
| 02 Oct, 2025 | 55.91 | 56.9 | 55.76 | 56.81 | 319.36 Thousand |
| 01 Oct, 2025 | 55.17 | 56.26 | 54.9 | 56.0 | 621.76 Thousand |
| 30 Sep, 2025 | 55.65 | 56.11 | 55.03 | 55.74 | 421.87 Thousand |
| 29 Sep, 2025 | 56.01 | 56.02 | 55.25 | 55.59 | 482.42 Thousand |
| 26 Sep, 2025 | 55.19 | 56.08 | 54.92 | 56.0 | 495.54 Thousand |
| 25 Sep, 2025 | 54.42 | 55.2 | 54.18 | 54.9 | 312 Thousand |
| 24 Sep, 2025 | 54.8 | 55.24 | 54.53 | 54.72 | 349.82 Thousand |
FBP
FBRT
FC
F
FAF
FBIN