FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 54.03 54.91 53.98 54.59 344.07 Thousand
22 Sep, 2025 53.5 54.04 53.25 53.79 346.02 Thousand
19 Sep, 2025 54.29 54.29 53.04 53.82 1.49 Million
18 Sep, 2025 53.14 54.46 53.07 54.29 287.19 Thousand
17 Sep, 2025 52.51 54.31 52.44 52.81 392.33 Thousand
16 Sep, 2025 53.34 53.34 51.62 52.42 257.97 Thousand
15 Sep, 2025 53.35 53.5 52.43 52.52 192.88 Thousand
12 Sep, 2025 53.1 53.38 52.71 53.03 182.68 Thousand
11 Sep, 2025 53.19 53.5 52.51 53.24 226.99 Thousand
10 Sep, 2025 53.1 53.62 52.78 53.17 175.71 Thousand