USD 51.53
(-5.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 47.85 | 48.69 | 47.85 | 48.36 | 88.3 Thousand |
21 Oct, 2024 | 49.62 | 49.62 | 47.61 | 47.92 | 127.4 Thousand |
18 Oct, 2024 | 49.98 | 49.98 | 48.99 | 49.18 | 152.9 Thousand |
17 Oct, 2024 | 50.42 | 50.77 | 49.39 | 49.98 | 170.31 Thousand |
16 Oct, 2024 | 48.66 | 51.4 | 48.39 | 50.61 | 200.72 Thousand |
15 Oct, 2024 | 47.54 | 49.26 | 45.82 | 47.91 | 195.42 Thousand |
14 Oct, 2024 | 47.47 | 48.35 | 47.44 | 47.73 | 125.7 Thousand |
11 Oct, 2024 | 46.02 | 47.6 | 46.02 | 47.53 | 88 Thousand |
10 Oct, 2024 | 45.46 | 45.79 | 45.13 | 45.71 | 136.1 Thousand |
09 Oct, 2024 | 45.36 | 46.28 | 45.36 | 45.93 | 146.31 Thousand |
VSSYW
BXP
601116
PHGUF
6807
2208