FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 41.84 41.89 40.53 40.67 89.98 Thousand
25 Aug, 2022 40.87 41.88 40.78 41.85 106.41 Thousand
24 Aug, 2022 40.83 40.96 40.36 40.92 100.09 Thousand
23 Aug, 2022 41.55 41.96 41.11 41.12 82.77 Thousand
22 Aug, 2022 42.23 42.23 41.18 41.81 148.73 Thousand
19 Aug, 2022 43.44 43.44 42.63 42.97 401 Thousand
18 Aug, 2022 44.0 44.02 43.29 43.65 127.22 Thousand
17 Aug, 2022 44.51 44.64 43.77 43.89 247.03 Thousand
16 Aug, 2022 44.12 45.25 44.12 45.12 124.11 Thousand
15 Aug, 2022 44.28 44.57 43.71 44.54 108.63 Thousand