Ford Motor Company (F)

USD 9.69

(-2.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 11.81 11.94 11.77 11.78 29.02 Million
17 Jun, 2024 11.66 11.89 11.66 11.85 31.97 Million
14 Jun, 2024 11.8 11.83 11.55 11.71 49.38 Million
13 Jun, 2024 12.08 12.09 11.85 11.94 41.42 Million
12 Jun, 2024 12.28 12.37 12.03 12.08 57.11 Million
11 Jun, 2024 12.32 12.36 12.05 12.11 48.2 Million
10 Jun, 2024 12.13 12.52 12.1 12.38 68.34 Million
07 Jun, 2024 12.0 12.16 11.95 12.15 31.93 Million
06 Jun, 2024 11.98 12.1 11.96 12.07 28.28 Million
05 Jun, 2024 12.05 12.12 11.82 12.07 45.5 Million