F | Ford Motor Company Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	12.4	12.79	12.4	12.61	63.98 Million
14 Sep, 2023	12.61	12.7	12.41	12.62	43.46 Million