Ford Motor Company (F)

USD 9.69

(-2.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 11.8 12.15 11.78 12.07 33.32 Million
06 Oct, 2023 11.82 12.15 11.69 12.0 57.55 Million
05 Oct, 2023 11.94 12.0 11.69 11.9 47.42 Million
04 Oct, 2023 12.02 12.08 11.88 11.99 45.21 Million
03 Oct, 2023 12.16 12.23 12.02 12.07 55.07 Million
02 Oct, 2023 12.38 12.44 12.23 12.31 51.2 Million
29 Sep, 2023 12.61 12.66 12.35 12.42 62.36 Million
28 Sep, 2023 12.32 12.66 12.17 12.56 49.1 Million
27 Sep, 2023 12.52 12.52 12.25 12.39 41.61 Million
26 Sep, 2023 12.49 12.66 12.37 12.43 41.26 Million