Ford Motor Company (F)

USD 9.69

(-2.81%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 14.51 14.85 14.45 14.55 58.07 Million
17 Jul, 2024 14.29 14.63 14.28 14.48 58.08 Million
16 Jul, 2024 14.27 14.47 14.19 14.39 52.04 Million
15 Jul, 2024 14.21 14.43 14.12 14.23 65.64 Million
12 Jul, 2024 13.53 14.21 13.53 14.03 85.6 Million
11 Jul, 2024 13.25 13.54 13.25 13.47 51.44 Million
10 Jul, 2024 12.95 13.21 12.91 13.17 36.3 Million
09 Jul, 2024 12.96 13.07 12.88 12.9 40.73 Million
08 Jul, 2024 12.97 13.2 12.92 12.98 44.34 Million
05 Jul, 2024 12.87 12.96 12.75 12.84 31.58 Million