Ford Motor Company (F)

USD 9.69

(-2.81%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.86 10.92 10.61 10.69 60.51 Million
31 Jul, 2024 10.86 11.01 10.72 10.82 75.47 Million
30 Jul, 2024 11.03 11.11 10.78 10.84 69.33 Million
29 Jul, 2024 11.18 11.18 10.8 11.01 91.66 Million
26 Jul, 2024 11.21 11.36 11.05 11.19 79.59 Million
25 Jul, 2024 11.8 11.98 11.15 11.16 259.48 Million
24 Jul, 2024 13.73 13.88 13.59 13.67 81.76 Million
23 Jul, 2024 14.06 14.07 13.57 13.83 85.89 Million
22 Jul, 2024 14.02 14.18 13.79 14.12 59.11 Million
19 Jul, 2024 14.49 14.5 13.96 13.98 75.9 Million